시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,500	4,500	+ 4.37%	804,343	85,440
13:09	107,500	4,500	+ 4.37%	803,333	85,332
13:08	107,400	4,400	+ 4.27%	801,331	85,117
13:07	107,500	4,500	+ 4.37%	801,015	85,083
13:06	107,500	4,500	+ 4.37%	800,448	85,022
13:05	107,300	4,300	+ 4.18%	798,919	84,858
13:04	107,500	4,500	+ 4.37%	795,149	84,453
13:03	107,500	4,500	+ 4.37%	794,808	84,417
13:02	107,700	4,700	+ 4.56%	792,805	84,201
13:01	107,900	4,900	+ 4.76%	792,490	84,168