시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,200	4,200	+ 4.08%	824,461	87,598
13:19	107,500	4,500	+ 4.37%	822,886	87,429
13:18	107,500	4,500	+ 4.37%	821,714	87,303
13:17	107,800	4,800	+ 4.66%	819,968	87,115
13:16	107,900	4,900	+ 4.76%	819,446	87,059
13:15	107,700	4,700	+ 4.56%	818,658	86,974
13:14	107,100	4,100	+ 3.98%	816,499	86,742
13:13	107,200	4,200	+ 4.08%	815,277	86,611
13:12	107,600	4,600	+ 4.47%	810,345	86,085
13:11	107,300	4,300	+ 4.18%	807,896	85,821