시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,100	4,100	+ 3.98%	836,527	88,889
13:29	107,000	4,000	+ 3.88%	835,057	88,732
13:28	107,100	4,100	+ 3.98%	834,434	88,665
13:27	107,200	4,200	+ 4.08%	833,610	88,577
13:26	107,100	4,100	+ 3.98%	833,042	88,516
13:25	107,000	4,000	+ 3.88%	831,594	88,361
13:24	106,800	3,800	+ 3.69%	830,828	88,279
13:23	106,800	3,800	+ 3.69%	829,400	88,127
13:22	107,300	4,300	+ 4.18%	826,731	87,841
13:21	107,300	4,300	+ 4.18%	825,709	87,732