시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,700	4,700	+ 4.56%	846,500	89,961
13:39	107,250	4,250	+ 4.13%	843,162	89,602
13:38	107,200	4,200	+ 4.08%	843,123	89,598
13:37	107,200	4,200	+ 4.08%	842,175	89,496
13:36	107,400	4,400	+ 4.27%	841,358	89,408
13:35	107,300	4,300	+ 4.18%	840,958	89,365
13:34	107,500	4,500	+ 4.37%	839,885	89,250
13:33	107,500	4,500	+ 4.37%	838,593	89,111
13:32	107,400	4,400	+ 4.27%	837,628	89,008
13:31	107,200	4,200	+ 4.08%	836,791	88,918