시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,400	5,400	+ 5.24%	858,756	91,286
13:49	108,700	5,700	+ 5.53%	857,974	91,202
13:48	108,400	5,400	+ 5.24%	856,250	91,014
13:47	108,400	5,400	+ 5.24%	855,520	90,935
13:46	108,000	5,000	+ 4.85%	852,673	90,627
13:45	108,000	5,000	+ 4.85%	852,252	90,582
13:44	107,900	4,900	+ 4.76%	851,748	90,527
13:43	108,100	5,100	+ 4.95%	851,091	90,456
13:42	108,100	5,100	+ 4.95%	850,420	90,384
13:41	107,900	4,900	+ 4.76%	848,118	90,135