시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,700	4,700	+ 4.56%	1,067,362	113,837
15:19	107,600	4,600	+ 4.47%	1,044,392	111,363
15:18	107,600	4,600	+ 4.47%	1,040,824	110,979
15:17	107,700	4,700	+ 4.56%	1,036,266	110,488
15:16	108,100	5,100	+ 4.95%	1,031,237	109,946
15:15	108,300	5,300	+ 5.15%	1,025,518	109,328
15:14	108,700	5,700	+ 5.53%	1,020,673	108,803
15:13	108,800	5,800	+ 5.63%	1,017,263	108,432
15:12	108,900	5,900	+ 5.73%	1,016,607	108,361
15:11	108,600	5,600	+ 5.44%	1,012,489	107,913