시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,350	4,400	- 11.66%	317,022	11,034
13:59	33,200	4,550	- 12.05%	317,007	11,033
13:58	33,200	4,550	- 12.05%	316,973	11,032
13:57	33,400	4,350	- 11.52%	316,492	11,016
13:56	33,400	4,350	- 11.52%	316,345	11,011
13:55	33,350	4,400	- 11.66%	315,884	10,996
13:54	33,250	4,500	- 11.92%	315,616	10,987
13:53	33,250	4,500	- 11.92%	315,421	10,980
13:52	33,350	4,400	- 11.66%	315,147	10,971
13:51	33,250	4,500	- 11.92%	314,899	10,963