시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,100	4,650	- 12.32%	320,897	11,162
14:09	33,050	4,700	- 12.45%	320,027	11,133
14:08	33,200	4,550	- 12.05%	318,864	11,095
14:07	33,200	4,550	- 12.05%	318,418	11,080
14:06	33,200	4,550	- 12.05%	318,302	11,076
14:05	33,250	4,500	- 11.92%	317,734	11,057
14:04	33,200	4,550	- 12.05%	317,467	11,048
14:03	33,250	4,500	- 11.92%	317,401	11,046
14:02	33,350	4,400	- 11.66%	317,207	11,040
14:01	33,350	4,400	- 11.66%	317,149	11,038