| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 33,200 | 4,550 | - 12.05% | 326,407 | 11,344 |
| 14:19 | 33,350 | 4,400 | - 11.66% | 325,897 | 11,327 |
| 14:18 | 33,350 | 4,400 | - 11.66% | 325,688 | 11,320 |
| 14:17 | 33,350 | 4,400 | - 11.66% | 325,653 | 11,319 |
| 14:16 | 33,250 | 4,500 | - 11.92% | 325,347 | 11,309 |
| 14:15 | 33,350 | 4,400 | - 11.66% | 325,103 | 11,301 |
| 14:14 | 33,300 | 4,450 | - 11.79% | 324,752 | 11,289 |
| 14:13 | 33,200 | 4,550 | - 12.05% | 324,266 | 11,273 |
| 14:12 | 32,950 | 4,800 | - 12.72% | 323,952 | 11,263 |
| 14:11 | 33,000 | 4,750 | - 12.58% | 322,186 | 11,204 |