| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 33,600 | 4,150 | - 10.99% | 327,668 | 11,386 |
| 14:29 | 33,450 | 4,300 | - 11.39% | 327,506 | 11,381 |
| 14:28 | 33,450 | 4,300 | - 11.39% | 327,245 | 11,372 |
| 14:27 | 33,350 | 4,400 | - 11.66% | 327,165 | 11,370 |
| 14:26 | 33,450 | 4,300 | - 11.39% | 327,053 | 11,366 |
| 14:25 | 33,500 | 4,250 | - 11.26% | 327,011 | 11,364 |
| 14:24 | 33,400 | 4,350 | - 11.52% | 326,936 | 11,362 |
| 14:23 | 33,350 | 4,400 | - 11.66% | 326,806 | 11,358 |
| 14:22 | 33,350 | 4,400 | - 11.66% | 326,754 | 11,356 |
| 14:21 | 33,250 | 4,500 | - 11.92% | 326,480 | 11,347 |