시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,850	3,900	- 10.33%	330,683	11,488
14:39	33,700	4,050	- 10.73%	329,982	11,464
14:38	33,700	4,050	- 10.73%	329,931	11,462
14:37	33,700	4,050	- 10.73%	329,920	11,462
14:36	33,550	4,200	- 11.13%	328,981	11,430
14:35	33,500	4,250	- 11.26%	328,729	11,422
14:34	33,450	4,300	- 11.39%	328,516	11,415
14:33	33,550	4,200	- 11.13%	328,036	11,399
14:32	33,500	4,250	- 11.26%	327,944	11,396
14:31	33,600	4,150	- 10.99%	327,807	11,391