시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,500	4,250	- 11.26%	335,749	11,657
14:49	33,300	4,450	- 11.79%	335,695	11,655
14:48	33,800	3,950	- 10.46%	332,619	11,553
14:47	33,750	4,000	- 10.60%	332,560	11,551
14:46	33,800	3,950	- 10.46%	332,506	11,549
14:45	33,700	4,050	- 10.73%	332,087	11,535
14:44	33,750	4,000	- 10.60%	331,588	11,518
14:43	33,750	4,000	- 10.60%	331,572	11,518
14:42	33,850	3,900	- 10.33%	331,063	11,501
14:41	33,900	3,850	- 10.20%	331,011	11,499