시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,950	3,800	- 10.07%	73,599	2,683
09:08	34,250	3,500	- 9.27%	69,048	2,528
09:07	34,500	3,250	- 8.61%	65,320	2,400
09:06	35,300	2,450	- 6.49%	59,813	2,209
09:05	35,200	2,550	- 6.76%	57,347	2,123
09:04	35,000	2,750	- 7.29%	53,422	1,985
09:03	35,050	2,700	- 7.15%	48,064	1,796
09:02	36,300	1,450	- 3.84%	39,626	1,495
09:01	37,350	400	- 1.06%	32,869	1,248
09:00	39,050	1,300	+ 3.44%	15,722	587