시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,800	3,950	- 10.46%	99,986	3,594
09:18	34,300	3,450	- 9.14%	98,556	3,546
09:17	33,900	3,850	- 10.20%	97,302	3,503
09:16	34,200	3,550	- 9.40%	95,552	3,443
09:15	34,300	3,450	- 9.14%	91,576	3,308
09:14	34,700	3,050	- 8.08%	89,668	3,242
09:13	34,500	3,250	- 8.61%	89,024	3,220
09:12	34,200	3,550	- 9.40%	88,320	3,196
09:11	35,050	2,700	- 7.15%	85,631	3,103
09:10	33,900	3,850	- 10.20%	77,220	2,806