| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 34,050 | 3,700 | - 9.80% | 114,000 | 4,073 |
| 09:28 | 34,000 | 3,750 | - 9.93% | 113,339 | 4,051 |
| 09:27 | 34,000 | 3,750 | - 9.93% | 112,513 | 4,023 |
| 09:26 | 34,200 | 3,550 | - 9.40% | 110,552 | 3,956 |
| 09:25 | 34,300 | 3,450 | - 9.14% | 108,741 | 3,894 |
| 09:24 | 34,600 | 3,150 | - 8.34% | 107,249 | 3,842 |
| 09:23 | 34,100 | 3,650 | - 9.67% | 106,078 | 3,802 |
| 09:22 | 34,350 | 3,400 | - 9.01% | 105,188 | 3,771 |
| 09:21 | 34,150 | 3,600 | - 9.54% | 103,234 | 3,704 |
| 09:20 | 33,900 | 3,850 | - 10.20% | 102,658 | 3,685 |