| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 33,800 | 3,950 | - 10.46% | 126,702 | 4,504 |
| 09:39 | 34,000 | 3,750 | - 9.93% | 124,774 | 4,439 |
| 09:38 | 33,800 | 3,950 | - 10.46% | 123,937 | 4,411 |
| 09:36 | 33,750 | 4,000 | - 10.60% | 123,012 | 4,379 |
| 09:35 | 34,100 | 3,650 | - 9.67% | 120,488 | 4,294 |
| 09:34 | 33,950 | 3,800 | - 10.07% | 120,265 | 4,286 |
| 09:33 | 33,950 | 3,800 | - 10.07% | 119,874 | 4,273 |
| 09:32 | 34,000 | 3,750 | - 9.93% | 118,804 | 4,237 |
| 09:31 | 33,900 | 3,850 | - 10.20% | 118,404 | 4,223 |
| 09:30 | 33,850 | 3,900 | - 10.33% | 117,392 | 4,189 |