시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,900	3,850	- 10.20%	145,578	5,134
09:49	34,050	3,700	- 9.80%	144,426	5,095
09:48	33,900	3,850	- 10.20%	142,319	5,024
09:47	33,550	4,200	- 11.13%	141,264	4,988
09:46	33,500	4,250	- 11.26%	140,480	4,962
09:45	33,300	4,450	- 11.79%	140,001	4,946
09:44	33,200	4,550	- 12.05%	139,414	4,926
09:43	33,050	4,700	- 12.45%	138,898	4,909
09:42	33,150	4,600	- 12.19%	135,639	4,802
09:41	33,300	4,450	- 11.79%	133,212	4,721