| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 35,050 | 2,700 | - 7.15% | 168,765 | 5,942 |
| 09:59 | 35,000 | 2,750 | - 7.29% | 167,555 | 5,900 |
| 09:58 | 34,700 | 3,050 | - 8.08% | 167,089 | 5,884 |
| 09:57 | 35,000 | 2,750 | - 7.29% | 164,499 | 5,793 |
| 09:56 | 35,450 | 2,300 | - 6.09% | 161,212 | 5,677 |
| 09:55 | 34,900 | 2,850 | - 7.55% | 157,656 | 5,552 |
| 09:54 | 34,500 | 3,250 | - 8.61% | 155,089 | 5,463 |
| 09:53 | 34,500 | 3,250 | - 8.61% | 153,005 | 5,391 |
| 09:52 | 34,725 | 3,025 | - 8.01% | 151,756 | 5,348 |
| 09:51 | 35,300 | 2,450 | - 6.49% | 149,042 | 5,253 |