시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,850	2,900	- 7.68%	177,573	6,247
10:09	34,700	3,050	- 8.08%	176,602	6,213
10:08	34,350	3,400	- 9.01%	175,747	6,184
10:07	34,250	3,500	- 9.27%	175,550	6,177
10:06	34,350	3,400	- 9.01%	174,937	6,156
10:05	34,300	3,450	- 9.14%	174,646	6,146
10:04	34,450	3,300	- 8.74%	174,299	6,134
10:03	34,400	3,350	- 8.87%	173,547	6,108
10:02	34,950	2,800	- 7.42%	172,126	6,059
10:01	34,950	2,800	- 7.42%	170,396	5,999