시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,300	3,450	- 9.14%	183,620	6,455
10:19	34,100	3,650	- 9.67%	183,604	6,454
10:18	34,150	3,600	- 9.54%	183,496	6,451
10:17	34,050	3,700	- 9.80%	182,685	6,423
10:16	34,250	3,500	- 9.27%	181,329	6,377
10:15	34,250	3,500	- 9.27%	181,030	6,367
10:14	34,250	3,500	- 9.27%	180,870	6,361
10:13	34,350	3,400	- 9.01%	180,149	6,336
10:12	34,650	3,100	- 8.21%	178,957	6,295
10:11	34,900	2,850	- 7.55%	178,297	6,272