시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,800	3,950	- 10.46%	191,916	6,736
10:29	33,950	3,800	- 10.07%	190,564	6,690
10:28	33,850	3,900	- 10.33%	190,405	6,685
10:27	33,800	3,950	- 10.46%	190,149	6,676
10:26	34,000	3,750	- 9.93%	189,160	6,643
10:25	33,800	3,950	- 10.46%	188,297	6,613
10:24	33,900	3,850	- 10.20%	187,984	6,603
10:23	33,900	3,850	- 10.20%	187,586	6,589
10:22	33,800	3,950	- 10.46%	186,249	6,544
10:21	34,050	3,700	- 9.80%	185,724	6,526