시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,500	4,250	- 11.26%	338,308	11,743
14:59	33,600	4,150	- 10.99%	337,733	11,723
14:58	33,600	4,150	- 10.99%	337,722	11,723
14:57	33,600	4,150	- 10.99%	337,401	11,712
14:56	33,550	4,200	- 11.13%	337,067	11,701
14:55	33,500	4,250	- 11.26%	336,918	11,696
14:54	33,450	4,300	- 11.39%	336,539	11,683
14:53	33,500	4,250	- 11.26%	336,231	11,673
14:52	33,550	4,200	- 11.13%	336,203	11,672
14:51	33,550	4,200	- 11.13%	336,168	11,671