시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,200	3,550	- 9.40%	195,182	6,847
10:39	34,150	3,600	- 9.54%	195,053	6,843
10:38	34,050	3,700	- 9.80%	194,690	6,830
10:37	33,950	3,800	- 10.07%	194,680	6,830
10:36	33,950	3,800	- 10.07%	194,483	6,823
10:35	34,050	3,700	- 9.80%	194,073	6,809
10:34	34,100	3,650	- 9.67%	193,718	6,797
10:33	34,000	3,750	- 9.93%	193,557	6,792
10:32	33,850	3,900	- 10.33%	192,669	6,761
10:31	33,750	4,000	- 10.60%	192,411	6,753