시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,350	3,400	- 9.01%	199,613	6,999
10:49	34,350	3,400	- 9.01%	199,521	6,996
10:48	34,500	3,250	- 8.61%	199,473	6,994
10:47	34,350	3,400	- 9.01%	198,341	6,956
10:46	34,400	3,350	- 8.87%	197,529	6,928
10:45	34,350	3,400	- 9.01%	197,410	6,924
10:44	34,200	3,550	- 9.40%	197,128	6,914
10:43	34,350	3,400	- 9.01%	196,797	6,903
10:42	34,500	3,250	- 8.61%	196,561	6,895
10:41	34,650	3,100	- 8.21%	196,308	6,886