시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,100	3,650	- 9.67%	202,567	7,100
10:59	34,100	3,650	- 9.67%	202,317	7,092
10:58	34,100	3,650	- 9.67%	202,272	7,090
10:57	34,250	3,500	- 9.27%	201,590	7,067
10:56	34,350	3,400	- 9.01%	201,385	7,060
10:55	34,100	3,650	- 9.67%	201,173	7,053
10:54	34,100	3,650	- 9.67%	200,570	7,032
10:53	34,150	3,600	- 9.54%	200,470	7,029
10:52	34,150	3,600	- 9.54%	200,354	7,025
10:51	34,100	3,650	- 9.67%	200,066	7,015