시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,600	3,150	- 8.34%	208,863	7,316
11:09	34,450	3,300	- 8.74%	208,627	7,308
11:08	34,650	3,100	- 8.21%	208,223	7,294
11:07	34,600	3,150	- 8.34%	207,864	7,282
11:06	34,100	3,650	- 9.67%	204,172	7,155
11:05	34,050	3,700	- 9.80%	203,524	7,133
11:04	34,250	3,500	- 9.27%	203,418	7,129
11:03	34,250	3,500	- 9.27%	203,367	7,128
11:02	34,050	3,700	- 9.80%	203,176	7,121
11:01	34,100	3,650	- 9.67%	203,148	7,120