시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,300	3,450	- 9.14%	212,253	7,433
11:19	34,350	3,400	- 9.01%	212,092	7,427
11:18	34,450	3,300	- 8.74%	212,091	7,427
11:17	34,300	3,450	- 9.14%	210,977	7,389
11:16	34,300	3,450	- 9.14%	210,830	7,384
11:15	34,300	3,450	- 9.14%	210,304	7,366
11:14	34,300	3,450	- 9.14%	210,238	7,364
11:13	34,400	3,350	- 8.87%	209,966	7,354
11:12	34,300	3,450	- 9.14%	209,773	7,348
11:11	34,450	3,300	- 8.74%	209,523	7,339