시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,550	3,200	- 8.48%	215,143	7,532
11:29	34,550	3,200	- 8.48%	214,260	7,502
11:28	34,600	3,150	- 8.34%	214,138	7,498
11:27	34,550	3,200	- 8.48%	214,109	7,497
11:26	34,600	3,150	- 8.34%	213,957	7,491
11:25	34,650	3,100	- 8.21%	213,791	7,486
11:24	34,500	3,250	- 8.61%	213,597	7,479
11:23	34,300	3,450	- 9.14%	213,008	7,459
11:22	34,350	3,400	- 9.01%	212,696	7,448
11:21	34,200	3,550	- 9.40%	212,483	7,441