시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,200	2,550	- 6.76%	221,770	7,764
11:39	35,150	2,600	- 6.89%	220,609	7,723
11:38	34,950	2,800	- 7.42%	219,655	7,689
11:37	34,600	3,150	- 8.34%	218,626	7,653
11:36	34,700	3,050	- 8.08%	218,373	7,645
11:35	34,750	3,000	- 7.95%	218,348	7,644
11:34	34,850	2,900	- 7.68%	217,542	7,616
11:33	34,800	2,950	- 7.82%	217,310	7,608
11:32	34,850	2,900	- 7.68%	216,888	7,593
11:31	34,700	3,050	- 8.08%	215,768	7,554