시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,500	3,250	- 8.61%	246,055	8,619
11:49	34,650	3,100	- 8.21%	244,338	8,560
11:48	34,575	3,175	- 8.41%	242,820	8,507
11:47	34,250	3,500	- 9.27%	241,656	8,467
11:46	34,850	2,900	- 7.68%	238,245	8,349
11:45	35,600	2,150	- 5.70%	233,239	8,173
11:44	36,150	1,600	- 4.24%	230,469	8,074
11:43	35,600	2,150	- 5.70%	228,142	7,991
11:42	35,600	2,150	- 5.70%	225,890	7,911
11:41	35,300	2,450	- 6.49%	222,675	7,795