시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,200	2,550	- 6.76%	262,212	9,184
11:59	35,200	2,550	- 6.76%	257,428	9,016
11:58	35,250	2,500	- 6.62%	255,260	8,939
11:57	35,250	2,500	- 6.62%	254,078	8,898
11:56	34,700	3,050	- 8.08%	251,023	8,790
11:55	34,600	3,150	- 8.34%	250,415	8,769
11:54	34,600	3,150	- 8.34%	249,571	8,740
11:53	34,450	3,300	- 8.74%	248,326	8,697
11:52	34,500	3,250	- 8.61%	247,835	8,680
11:51	34,350	3,400	- 9.01%	247,225	8,659