시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,450	4,300	- 11.39%	282,819	9,890
12:09	33,850	3,900	- 10.33%	280,037	9,796
12:08	34,250	3,500	- 9.27%	273,617	9,577
12:07	34,550	3,200	- 8.48%	273,170	9,562
12:06	34,550	3,200	- 8.48%	272,704	9,546
12:05	34,150	3,600	- 9.54%	272,220	9,530
12:04	34,500	3,250	- 8.61%	269,453	9,435
12:03	34,900	2,850	- 7.55%	267,554	9,369
12:02	34,450	3,300	- 8.74%	265,985	9,315
12:01	34,750	3,000	- 7.95%	263,768	9,238