시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,700	4,050	- 10.73%	342,315	11,877
15:09	33,650	4,100	- 10.86%	341,687	11,856
15:08	33,650	4,100	- 10.86%	341,682	11,856
15:07	33,600	4,150	- 10.99%	340,929	11,831
15:06	33,650	4,100	- 10.86%	340,459	11,815
15:05	33,650	4,100	- 10.86%	340,413	11,813
15:04	33,650	4,100	- 10.86%	340,020	11,800
15:03	33,500	4,250	- 11.26%	338,636	11,754
15:02	33,500	4,250	- 11.26%	338,564	11,751
15:01	33,600	4,150	- 10.99%	338,483	11,748