시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,500	4,250	- 11.26%	291,839	10,192
12:19	33,650	4,100	- 10.86%	290,663	10,152
12:18	33,550	4,200	- 11.13%	290,507	10,147
12:17	33,750	4,000	- 10.60%	289,479	10,112
12:16	33,350	4,400	- 11.66%	288,276	10,072
12:15	33,250	4,500	- 11.92%	288,077	10,065
12:14	33,400	4,350	- 11.52%	286,688	10,019
12:13	33,300	4,450	- 11.79%	286,248	10,004
12:12	33,400	4,350	- 11.52%	285,346	9,974
12:11	33,550	4,200	- 11.13%	283,647	9,918