시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,250	4,500	- 11.92%	295,500	10,315
12:29	33,450	4,300	- 11.39%	294,492	10,281
12:28	33,550	4,200	- 11.13%	294,378	10,277
12:27	33,600	4,150	- 10.99%	293,920	10,262
12:26	33,850	3,900	- 10.33%	293,404	10,245
12:25	33,850	3,900	- 10.33%	293,280	10,240
12:24	33,800	3,950	- 10.46%	293,177	10,237
12:23	33,850	3,900	- 10.33%	292,836	10,225
12:22	33,800	3,950	- 10.46%	292,229	10,205
12:21	33,700	4,050	- 10.73%	291,883	10,193