시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,650	4,100	- 10.86%	300,031	10,466
12:39	33,600	4,150	- 10.99%	299,790	10,457
12:38	33,500	4,250	- 11.26%	299,530	10,449
12:37	33,300	4,450	- 11.79%	298,938	10,429
12:36	33,400	4,350	- 11.52%	298,417	10,412
12:35	33,350	4,400	- 11.66%	298,320	10,408
12:34	33,300	4,450	- 11.79%	297,747	10,389
12:33	33,350	4,400	- 11.66%	297,000	10,364
12:32	33,400	4,350	- 11.52%	296,001	10,331
12:31	33,250	4,500	- 11.92%	295,827	10,325