시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,250	4,500	- 11.92%	303,048	10,566
12:49	33,350	4,400	- 11.66%	302,355	10,543
12:48	33,400	4,350	- 11.52%	301,999	10,531
12:47	33,650	4,100	- 10.86%	301,942	10,529
12:46	33,500	4,250	- 11.26%	301,837	10,526
12:45	33,300	4,450	- 11.79%	301,702	10,521
12:44	33,350	4,400	- 11.66%	301,263	10,507
12:43	33,400	4,350	- 11.52%	300,416	10,478
12:42	33,450	4,300	- 11.39%	300,209	10,472
12:41	33,500	4,250	- 11.26%	300,199	10,471