시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,600	4,150	- 10.99%	305,221	10,639
12:59	33,600	4,150	- 10.99%	304,973	10,631
12:58	33,600	4,150	- 10.99%	304,210	10,605
12:57	33,600	4,150	- 10.99%	303,927	10,595
12:56	33,500	4,250	- 11.26%	303,889	10,594
12:55	33,500	4,250	- 11.26%	303,803	10,591
12:54	33,500	4,250	- 11.26%	303,675	10,587
12:53	33,500	4,250	- 11.26%	303,631	10,586
12:52	33,550	4,200	- 11.13%	303,437	10,579
12:51	33,300	4,450	- 11.79%	303,368	10,577