시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,800	3,950	- 10.46%	306,547	10,684
13:09	33,800	3,950	- 10.46%	306,537	10,683
13:08	33,700	4,050	- 10.73%	306,317	10,676
13:07	33,800	3,950	- 10.46%	306,289	10,675
13:06	33,850	3,900	- 10.33%	306,245	10,673
13:05	33,850	3,900	- 10.33%	305,660	10,654
13:04	33,700	4,050	- 10.73%	305,395	10,645
13:03	33,600	4,150	- 10.99%	305,358	10,644
13:02	33,650	4,100	- 10.86%	305,351	10,643
13:01	33,550	4,200	- 11.13%	305,341	10,643