시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,250	4,500	- 11.92%	308,483	10,748
13:19	33,400	4,350	- 11.52%	308,458	10,747
13:18	33,400	4,350	- 11.52%	307,799	10,725
13:17	33,350	4,400	- 11.66%	307,687	10,722
13:16	33,250	4,500	- 11.92%	307,570	10,718
13:15	33,200	4,550	- 12.05%	307,473	10,715
13:14	33,650	4,100	- 10.86%	307,033	10,700
13:13	33,500	4,250	- 11.26%	306,629	10,686
13:12	33,700	4,050	- 10.73%	306,601	10,686
13:11	33,800	3,950	- 10.46%	306,564	10,684