시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,650	4,100	- 10.86%	311,445	10,847
13:29	33,700	4,050	- 10.73%	311,025	10,833
13:28	33,650	4,100	- 10.86%	310,894	10,829
13:27	33,650	4,100	- 10.86%	310,881	10,829
13:26	33,500	4,250	- 11.26%	310,443	10,814
13:25	33,500	4,250	- 11.26%	310,165	10,804
13:24	33,700	4,050	- 10.73%	309,777	10,791
13:23	33,350	4,400	- 11.66%	309,299	10,775
13:22	33,300	4,450	- 11.79%	309,160	10,771
13:21	33,400	4,350	- 11.52%	309,040	10,767