시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,450	4,300	- 11.39%	312,513	10,883
13:39	33,500	4,250	- 11.26%	312,394	10,879
13:38	33,550	4,200	- 11.13%	312,346	10,878
13:37	33,500	4,250	- 11.26%	312,305	10,876
13:36	33,600	4,150	- 10.99%	312,262	10,875
13:35	33,650	4,100	- 10.86%	312,261	10,875
13:34	33,600	4,150	- 10.99%	312,063	10,868
13:33	33,600	4,150	- 10.99%	311,665	10,855
13:32	33,600	4,150	- 10.99%	311,627	10,854
13:31	33,650	4,100	- 10.86%	311,490	10,849