시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,350	4,400	- 11.66%	314,468	10,949
13:49	33,250	4,500	- 11.92%	314,353	10,945
13:48	33,450	4,300	- 11.39%	313,858	10,928
13:47	33,450	4,300	- 11.39%	313,843	10,928
13:46	33,500	4,250	- 11.26%	313,542	10,918
13:45	33,500	4,250	- 11.26%	313,539	10,918
13:44	33,550	4,200	- 11.13%	313,514	10,917
13:43	33,550	4,200	- 11.13%	313,341	10,911
13:42	33,550	4,200	- 11.13%	313,337	10,911
13:41	33,600	4,150	- 10.99%	313,225	10,907