시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,400	4,350	- 11.52%	348,245	12,076
15:19	33,450	4,300	- 11.39%	346,692	12,024
15:18	33,400	4,350	- 11.52%	346,108	12,004
15:17	33,500	4,250	- 11.26%	344,493	11,950
15:16	33,550	4,200	- 11.13%	344,121	11,938
15:15	33,500	4,250	- 11.26%	343,619	11,921
15:14	33,600	4,150	- 10.99%	343,368	11,913
15:13	33,650	4,100	- 10.86%	343,346	11,912
15:12	33,500	4,250	- 11.26%	343,282	11,910
15:11	33,700	4,050	- 10.73%	342,411	11,881