시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	796	23	- 2.81%	1,203,345	971
13:48	793	26	- 3.18%	1,203,038	971
13:47	793	26	- 3.18%	1,202,753	971
13:46	791	28	- 3.42%	1,202,160	971
13:45	791	28	- 3.42%	1,200,469	969
13:44	790	29	- 3.54%	1,200,066	969
13:42	790	29	- 3.54%	1,199,787	969
13:41	789	30	- 3.66%	1,199,455	968
13:40	788	31	- 3.79%	1,199,448	968
13:39	787	32	- 3.91%	1,199,228	968