시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	795	24	- 2.93%	1,223,677	988
13:58	794	25	- 3.05%	1,222,257	987
13:57	794	25	- 3.05%	1,222,137	986
13:56	794	25	- 3.05%	1,218,775	984
13:55	797	22	- 2.69%	1,217,717	983
13:54	798	21	- 2.56%	1,217,687	983
13:53	795	24	- 2.93%	1,215,549	981
13:52	797	22	- 2.69%	1,204,326	972
13:51	795	24	- 2.93%	1,203,580	972
13:50	795	24	- 2.93%	1,203,461	972