시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	799	20	- 2.44%	1,236,181	998
14:09	797	22	- 2.69%	1,236,070	998
14:08	796	23	- 2.81%	1,235,742	997
14:07	795	24	- 2.93%	1,235,272	997
14:06	795	24	- 2.93%	1,233,194	995
14:05	794	25	- 3.05%	1,231,137	994
14:03	796	23	- 2.81%	1,226,022	990
14:02	795	24	- 2.93%	1,224,709	989
14:01	795	24	- 2.93%	1,224,540	988
14:00	795	24	- 2.93%	1,223,897	988