시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	799	20	- 2.44%	1,256,615	1,014
14:21	798	21	- 2.56%	1,254,999	1,013
14:20	802	17	- 2.08%	1,254,607	1,012
14:19	803	16	- 1.95%	1,251,998	1,010
14:16	803	16	- 1.95%	1,251,990	1,010
14:15	802	17	- 2.08%	1,251,986	1,010
14:14	804	15	- 1.83%	1,251,122	1,010
14:13	807	12	- 1.47%	1,249,616	1,008
14:12	804	15	- 1.83%	1,243,160	1,003
14:11	802	17	- 2.08%	1,241,390	1,002