시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	803	16	- 1.95%	1,272,485	1,027
14:34	801	18	- 2.20%	1,269,722	1,025
14:33	804	15	- 1.83%	1,269,409	1,024
14:32	801	18	- 2.20%	1,266,408	1,022
14:31	801	18	- 2.20%	1,265,622	1,021
14:29	805	14	- 1.71%	1,265,061	1,021
14:28	805	14	- 1.71%	1,264,270	1,020
14:27	804	15	- 1.83%	1,263,058	1,019
14:26	800	19	- 2.32%	1,258,037	1,015
14:23	809	10	- 1.22%	1,256,851	1,014