시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	806	13	- 1.59%	1,286,472	1,038
14:45	806	13	- 1.59%	1,286,442	1,038
14:43	803	16	- 1.95%	1,286,091	1,038
14:42	809	10	- 1.22%	1,285,690	1,037
14:41	807	12	- 1.47%	1,277,039	1,030
14:40	803	16	- 1.95%	1,276,776	1,030
14:39	805	14	- 1.71%	1,276,403	1,030
14:38	803	16	- 1.95%	1,275,404	1,029
14:37	802	17	- 2.08%	1,274,434	1,028
14:36	802	17	- 2.08%	1,274,422	1,028